| Ticker | Price | (%)Change | Volume |
|---|---|---|---|
| Top 100 Marijuana Stocks 6/26/18 (OTC) | * | * | * |
| IBRC | 0.0002 | 100.00 | 3,500,000 |
| GLBB | 0.002 | 100.00 | 1,000 |
| AZFL | 0.0002 | 100.00 | 23,605,701 |
| LGBI | 0.0005 | 66.67 | 40,000 |
| NWPN | 0.0023 | 53.33 | 500 |
| CBGI | 0.015 | 36.36 | 66,200 |
| FUTL | 0.0004 | 33.33 | 23,879,199 |
| EXMT | 0.0004 | 33.33 | 7,883,500 |
| CNNA | 0.0004 | 33.33 | 114,000 |
| CBMJ | 0.0069 | 27.78 | 155,600 |
| BABL | 0.0016 | 23.08 | 125,000 |
| TGGI | 0.0006 | 20.00 | 145,308,500 |
| FSPM | 0.059 | 18.00 | 13,900 |
| VAPE | 0.0042 | 13.51 | 10,603,500 |
| ERBB | 0.001 | 11.11 | 77,238,602 |
| VATE | 0.069 | 9.52 | 3,804,900 |
| DEWM | 0.0025 | 8.70 | 2,342,200 |
| GBHL | 0.0029 | 7.41 | 249,000 |
| AVOP | 0.0148 | 7.25 | 4,800 |
| MQPXF | 0.165 | 6.25 | 10,800 |
| GRCU | 0.008 | 5.26 | 560,700 |
| ALKM | 0.0021 | 5.00 | 23,260,400 |
| ACOL | 0.013 | 4.00 | 4,898,300 |
| CBDG | 2.48 | 3.90 | 10,000 |
| INQD | 0.1284 | 3.88 | 41,600 |
| PNTV | 0.0488 | 3.83 | 1,477,500 |
| PHOT | 0.0184 | 3.37 | 6,972,700 |
| SIPC | 0.0345 | 3.29 | 507,400 |
| NSPDF | 0.1299 | 3.26 | 42,600 |
| AMMJ | 0.6755 | 3.13 | 144,600 |
| HMPQ | 0.0142 | 2.90 | 2,413,300 |
| GBLX | 0.49 | 2.73 | 242,400 |
| GRNH | 0.0349 | 2.65 | 885,200 |
| PAOG | 0.0043 | 2.38 | 2,445,300 |
| DIGP | 0.1944 | 2.32 | 50,400 |
| RMHB | 0.012 | 1.69 | 10,938,500 |
| CNNRF | 3.9134 | 1.65 | 67,700 |
| CNBX | 0.94 | 1.62 | 81,500 |
| KAYS | 0.142 | 1.43 | 45,900 |
| CANN | 3.94 | 1.29 | 148,500 |
| GWPRF | 12.3 | 1.23 | 63,400 |
| LVVV | 0.0499 | 1.01 | 920,000 |
| ITHUF | 5.3 | 0.95 | 172,500 |
| REFG | 0.0429 | 0.70 | 245,500 |
| NXTTF | 1.0653 | 0.50 | 204,900 |
| OWCP | 0.2355 | 0.21 | 420,600 |
| AMFE | 0.0851 | 0.12 | 555,300 |
| WTCG | 0.026 | 0.00 | 100 |
| WDHR | 0.0001 | 0.00 | 450,000 |
| VPOR | 0.0006 | 0.00 | 10,466,100 |
| USMJ | 0.0006 | 0.00 | 35,384,902 |
| UNGS | 0.0001 | 0.00 | 1,250,000 |
| UAMM | 0.0038 | 0.00 | 171,300 |
| SUTI | 0.0001 | 0.00 | 100,000 |
| SKYF | 0.0004 | 0.00 | 132,816,406 |
| RIGH | 0.0001 | 0.00 | 1,450,000 |
| RFMK | 0.0001 | 0.00 | 2,970,000 |
| PVSP | 0.0001 | 0.00 | 7,238,600 |
| PRPM | 0.0001 | 0.00 | 1,087,400 |
| PPJE | 0.0001 | 0.00 | 1,650,000 |
| NGBL | 0.0003 | 0.00 | 3,839,100 |
| MRNJ | 0.0001 | 0.00 | 5,000 |
| MJTK | 0.0006 | 0.00 | 4,087,100 |
| MJMJ | 0.0001 | 0.00 | 9,630,000 |
| KGET | 0.0001 | 0.00 | 13,787,700 |
| IGPK | 0.011 | 0.00 | 152,000 |
| IDGC | 0.0001 | 0.00 | 600,000 |
| HIRU | 0.0002 | 0.00 | 600,000 |
| GRCV | 0.0013 | 0.00 | 1,039,200 |
| FWDG | 0.0001 | 0.00 | 2,147,800 |
| FITX | 0.0001 | 0.00 | 210,900 |
| FBEC | 0.0002 | 0.00 | 37,465,199 |
| ETST | 0.795 | 0.00 | 20,100 |
| EEGI | 0.0001 | 0.00 | 2,373,900 |
| CURR | 1.03 | 0.00 | 3,100 |
| BLDV | 0.0006 | 0.00 | 6,886,000 |
| BIEI | 0.002 | 0.00 | 1,819,200 |
| BAYP | 0.0001 | 0.00 | 6,156,700 |
| ARCS | 0.0004 | 0.00 | 235,000 |
| AGTK | 0.0135 | 0.00 | 693,300 |
| TBPMF | 0.521 | -0.08 | 4,100 |
| GTBP | 1.83 | -0.41 | 10,800 |
| MJNA | 0.101 | -0.49 | 5,220,700 |
| GLDFF | 0.1779 | -0.78 | 311,700 |
| KSHB | 4.96 | -0.80 | 638,100 |
| KGKG | 0.0117 | -0.85 | 2,507,600 |
| PURA | 0.0315 | -0.94 | 2,048,300 |
| CVSI | 1.7 | -1.16 | 875,500 |
| CBIS | 0.0606 | -1.30 | 2,898,400 |
| CGRA | 0.0073 | -1.35 | 254,000 |
| SRNA | 0.183 | -1.40 | 549,900 |
| GRWG | 4.025 | -1.41 | 39,000 |
| ABCCF | 1.0451 | -1.41 | 182,800 |
| POTN | 0.33 | -1.49 | 1,733,600 |
| CGRW | 1.3002 | -1.50 | 35,300 |
| ACAN | 3.25 | -1.52 | 58,400 |
| TRTC | 2.58 | -1.53 | 398,700 |
| MCIG | 0.293 | -1.68 | 702,600 |
| EVIO | 1.15 | -1.71 | 116,500 |
| CBDS | 3.93 | -1.75 | 25,500 |
Submitted June 27, 2018 at 01:12AM by OTCWATCH https://ift.tt/2yKG2Ux
